SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 14.11.2024 10:42:35 | Diff. +0.660 | Volumen | Geld13:53:06 | Brief13:53:06 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 69.760EUR | +0.96% | 10 Umsatz: 697.600 |
69.340Geld Vol: 145 | 69.700Brief Vol: 144 | 10.04 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 10:42:35 | 69.760 | 10 |
| 13.11.2024 | 17:38:52 | 69.100 | 36 |
| 13.11.2024 | 17:05:23 | 69.220 | 11 |
| 13.11.2024 | 12:27:32 | 68.540 | 1 |
| 12.11.2024 | 17:23:19 | 69.580 | 70 |
| 12.11.2024 | 17:02:46 | 69.500 | 2 |
| 12.11.2024 | 12:35:59 | 70.780 | 60 |
| 12.11.2024 | 09:30:23 | 70.480 | 1 |
| 11.11.2024 | 15:39:12 | 70.340 | 150 |
Alle Kurse in EUR
