SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 06.09.2024 21:46:12 | Diff. -0,980 | Volumen | Geld22:00:02 | Brief22:00:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 69,540EUR | -1,39% | 76 Umsatz: 5.348,160 |
69,160Geld Vol: 50 | 69,600Brief Vol: 50 | 10,12 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:12 | 69,540 | 8 |
| 06.09.2024 | 15:24:15 | 70,500 | 60 |
| 06.09.2024 | 15:05:05 | 70,300 | 7 |
| 06.09.2024 | 08:00:01 | 69,740 | 1 |
| 05.09.2024 | 21:39:18 | 70,520 | 10 |
| 05.09.2024 | 16:50:57 | 69,880 | 29 |
| 05.09.2024 | 12:07:49 | 72,660 | 1 |
| 04.09.2024 | 14:42:37 | 73,620 | 17 |
| 03.09.2024 | 15:46:08 | 75,100 | 50 |
| 03.09.2024 | 13:39:04 | 75,800 | 28 |
| 03.09.2024 | 13:07:54 | 75,760 | 4 |
| 03.09.2024 | 12:44:56 | 75,380 | 15 |
Alle Kurse in EUR
