YAMAHA MOTOR/ JP3942800008 /
| 20/12/2024 20:53:02 | Chg. +0.17 | Volume | Bid22:01:58 | Ask22:01:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.50EUR | +1.99% | 90 Turnover: 765 |
8.49Bid Size: 589 | 8.66Ask Size: 578 | 8.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 20:53:02 | 8.50 | 90 |
| 19/12/2024 | 17:12:55 | 8.33 | 4 |
| 19/12/2024 | 14:10:28 | 8.36 | 56 |
| 18/12/2024 | 10:26:10 | 8.60 | 24 |
| 18/12/2024 | 08:55:27 | 8.45 | 57 |
| 17/12/2024 | 19:18:26 | 8.68 | 500 |
| 17/12/2024 | 15:02:09 | 8.60 | 448 |
| 17/12/2024 | 10:08:43 | 8.58 | 583 |
| 17/12/2024 | 09:30:12 | 8.39 | 1 |
| 17/12/2024 | 08:04:51 | 8.55 | 2 |
All quotes in EUR
