YAMAHA MOTOR/ JP3942800008 /
| 2024-12-20 8:53:02 PM | Chg. +0.17 | Volume | Bid10:01:58 PM | Ask10:01:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.50EUR | +1.99% | 90 Turnover: 765 |
8.49Bid Size: 589 | 8.66Ask Size: 578 | 8.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:53:02 PM | 8.50 | 90 |
| 2024-12-19 | 5:12:55 PM | 8.33 | 4 |
| 2024-12-19 | 2:10:28 PM | 8.36 | 56 |
| 2024-12-18 | 10:26:10 AM | 8.60 | 24 |
| 2024-12-18 | 8:55:27 AM | 8.45 | 57 |
| 2024-12-17 | 7:18:26 PM | 8.68 | 500 |
| 2024-12-17 | 3:02:09 PM | 8.60 | 448 |
| 2024-12-17 | 10:08:43 AM | 8.58 | 583 |
| 2024-12-17 | 9:30:12 AM | 8.39 | 1 |
| 2024-12-17 | 8:04:51 AM | 8.55 | 2 |
| 2024-12-16 | 3:48:24 PM | 8.74 | 58 |
All quotes in EUR
