SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-11-08 5:35:02 PM | Chg. +0.150 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.140EUR | +1.07% | 224,806 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 490.66 mill.EUR | - | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:02 PM | 14.140 | 867 |
| 2024-11-08 | 5:35:01 PM | 14.140 | 58,181 |
| 2024-11-08 | 5:29:35 PM | 14.180 | 9 |
| 2024-11-08 | 5:29:09 PM | 14.200 | 41 |
| 2024-11-08 | 5:28:29 PM | 14.210 | 24 |
| 2024-11-08 | 5:28:29 PM | 14.210 | 35 |
| 2024-11-08 | 5:28:28 PM | 14.200 | 89 |
| 2024-11-08 | 5:27:06 PM | 14.210 | 76 |
| 2024-11-08 | 5:27:03 PM | 14.200 | 26 |
| 2024-11-08 | 5:27:03 PM | 14.190 | 118 |
| 2024-11-08 | 5:27:03 PM | 14.190 | 177 |
| 2024-11-08 | 5:26:54 PM | 14.190 | 140 |
| 2024-11-08 | 5:26:54 PM | 14.180 | 110 |
All quotes in EUR
