Sky Microelectronics/ CNE100004NT0 /
| 8/2/2024 9:00:00 AM | Chg. -0.27 | Volume | Bid8/2/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.52CNY | -1.71% | 1.41 mill. Turnover: 22.12 mill. |
15.52Bid Size: 11,953 | 15.53Ask Size: 665 | 15.93 | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 15.52 | 30,694 |
| 8/2/2024 | 8:56:55 AM | 15.52 | 5,169 |
| 8/2/2024 | 8:56:41 AM | 15.53 | 3,535 |
| 8/2/2024 | 8:56:10 AM | 15.53 | 265 |
| 8/2/2024 | 8:56:07 AM | 15.52 | 300 |
| 8/2/2024 | 8:56:01 AM | 15.54 | 238 |
| 8/2/2024 | 8:55:46 AM | 15.54 | 600 |
| 8/2/2024 | 8:55:25 AM | 15.52 | 5,000 |
| 8/2/2024 | 8:55:06 AM | 15.53 | 2,700 |
| 8/2/2024 | 8:55:02 AM | 15.53 | 7,454 |
| 8/2/2024 | 8:54:54 AM | 15.54 | 1,000 |
| 8/2/2024 | 8:54:37 AM | 15.54 | 200 |
| 8/2/2024 | 8:54:21 AM | 15.53 | 2,000 |
All quotes in CNY
