Sky Microelectronics/ CNE100004NT0 /
| 09/07/2024 09:00:00 | Chg. +0.77 | Volume | Bid09/07/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.43CNY | +5.25% | 2.02 mill. Turnover: 30.55 mill. |
15.43Bid Size: 18,252 | 15.44Ask Size: 7,000 | 15.52 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 15.43 | 25,504 |
| 09/07/2024 | 08:56:46 | 15.41 | 6,848 |
| 09/07/2024 | 08:56:45 | 15.41 | 1,400 |
| 09/07/2024 | 08:56:38 | 15.41 | 200 |
| 09/07/2024 | 08:56:34 | 15.41 | 200 |
| 09/07/2024 | 08:56:28 | 15.41 | 200 |
| 09/07/2024 | 08:56:11 | 15.41 | 2,503 |
| 09/07/2024 | 08:56:00 | 15.39 | 200 |
| 09/07/2024 | 08:55:40 | 15.39 | 500 |
| 09/07/2024 | 08:55:27 | 15.40 | 416 |
| 09/07/2024 | 08:55:18 | 15.37 | 1,630 |
| 09/07/2024 | 08:55:15 | 15.38 | 416 |
| 09/07/2024 | 08:55:01 | 15.38 | 1,800 |
All quotes in CNY
