Sky Microelectronics/ CNE100004NT0 /
| 02/08/2024 09:00:00 | Chg. -0.27 | Volume | Bid02/08/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 15.52CNY | -1.71% | 1.41 mill. Turnover: 22.12 mill. |
15.52Bid Size: 11,953 | 15.53Ask Size: 665 | 15.93 | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 15.52 | 30,694 |
| 02/08/2024 | 08:56:55 | 15.52 | 5,169 |
| 02/08/2024 | 08:56:41 | 15.53 | 3,535 |
| 02/08/2024 | 08:56:10 | 15.53 | 265 |
| 02/08/2024 | 08:56:07 | 15.52 | 300 |
| 02/08/2024 | 08:56:01 | 15.54 | 238 |
| 02/08/2024 | 08:55:46 | 15.54 | 600 |
| 02/08/2024 | 08:55:25 | 15.52 | 5,000 |
| 02/08/2024 | 08:55:06 | 15.53 | 2,700 |
| 02/08/2024 | 08:55:02 | 15.53 | 7,454 |
| 02/08/2024 | 08:54:54 | 15.54 | 1,000 |
| 02/08/2024 | 08:54:37 | 15.54 | 200 |
| 02/08/2024 | 08:54:21 | 15.53 | 2,000 |
All quotes in CNY
