Skanska AB SKANSKA B ORD SHS/ SE0000113250 /
| 9/10/2024 9:10:49 AM | Chg. +1.33 | Volume | Bid9/10/2024 | Ask9/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.40SEK | +0.66% | 1,324 Turnover: 267,611.60 |
196.50Bid Size: 6,000 | 204.90Ask Size: 6,000 | 82.33 bill.SEK | 2.74% | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:12:05 AM | 202.70 | 71 |
| 9/10/2024 | 9:10:49 AM | 202.40 | 768 |
| 9/10/2024 | 9:10:42 AM | 202.60 | 71 |
| 9/10/2024 | 9:09:03 AM | 202.20 | 72 |
| 9/10/2024 | 9:08:21 AM | 202.00 | 72 |
| 9/10/2024 | 9:07:40 AM | 201.90 | 72 |
| 9/10/2024 | 9:05:50 AM | 201.60 | 126 |
| 9/10/2024 | 9:04:11 AM | 201.00 | 72 |
| 9/10/2024 | 9:03:45 AM | 201.00 | 71 |
| 9/9/2024 | 6:00:30 PM | 201.07 | 859 |
| 9/9/2024 | 6:00:30 PM | 200.97 | 859 |
| 9/9/2024 | 6:00:29 PM | 200.97 | 1,135 |
| 9/9/2024 | 6:00:29 PM | 201.07 | 1,135 |
All quotes in SEK
