Skanska AB SKANSKA B ORD SHS/ SE0000113250 /
| 10/09/2024 09:10:49 | Chg. +1.33 | Volume | Bid10/09/2024 | Ask10/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.40SEK | +0.66% | 1,324 Turnover: 267,611.60 |
196.50Bid Size: 6,000 | 204.90Ask Size: 6,000 | 82.33 bill.SEK | 2.74% | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:12:05 | 202.70 | 71 |
| 10/09/2024 | 09:10:49 | 202.40 | 768 |
| 10/09/2024 | 09:10:42 | 202.60 | 71 |
| 10/09/2024 | 09:09:03 | 202.20 | 72 |
| 10/09/2024 | 09:08:21 | 202.00 | 72 |
| 10/09/2024 | 09:07:40 | 201.90 | 72 |
| 10/09/2024 | 09:05:50 | 201.60 | 126 |
| 10/09/2024 | 09:04:11 | 201.00 | 72 |
| 10/09/2024 | 09:03:45 | 201.00 | 71 |
| 09/09/2024 | 18:00:30 | 201.07 | 859 |
| 09/09/2024 | 18:00:30 | 200.97 | 859 |
| 09/09/2024 | 18:00:29 | 200.97 | 1,135 |
| 09/09/2024 | 18:00:29 | 201.07 | 1,135 |
All quotes in SEK
