SIXT SE VZO O.N./ DE0007231334 /
| 05/08/2024 16:30:26 | Chg. -0.650 | Volume | Bid16:31:37 | Ask16:31:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.450EUR | -1.32% | 0 Turnover: 0.000 |
48.600Bid Size: 210 | 48.750Ask Size: 210 | 2.77 bill.EUR | 6.64% | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:30:26 | 48.450 | 0 |
| 05/08/2024 | 12:30:25 | 48.000 | 0 |
| 05/08/2024 | 09:30:38 | 48.000 | 0 |
| 05/08/2024 | 08:10:02 | 48.200 | 0 |
| 02/08/2024 | 19:30:39 | 49.100 | 0 |
| 02/08/2024 | 16:54:10 | 49.250 | 10 |
| 02/08/2024 | 16:30:35 | 49.150 | 0 |
| 02/08/2024 | 12:30:21 | 49.750 | 0 |
| 02/08/2024 | 09:30:21 | 49.850 | 0 |
| 02/08/2024 | 08:10:02 | 50.100 | 0 |
| 01/08/2024 | 19:30:37 | 49.900 | 0 |
| 01/08/2024 | 12:30:20 | 51.100 | 0 |
| 01/08/2024 | 09:30:21 | 51.300 | 0 |
All quotes in EUR
