SIXT SE VZO O.N./ DE0007231334 /
| 8/5/2024 3:43:29 PM | Chg. -1.9000 | Volume | Bid4:08:57 PM | Ask4:08:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.8500EUR | -3.82% | 228 Turnover: 10,919.8000 |
48.1000Bid Size: 190 | 48.2000Ask Size: 190 | 2.77 bill.EUR | 6.64% | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:43:29 PM | 47.8500 | 50 |
| 8/5/2024 | 3:35:44 PM | 47.8500 | 20 |
| 8/5/2024 | 3:33:57 PM | 47.9000 | 20 |
| 8/5/2024 | 2:36:01 PM | 47.5000 | 37 |
| 8/5/2024 | 1:42:08 PM | 47.3000 | 8 |
| 8/5/2024 | 1:21:39 PM | 47.9000 | 61 |
| 8/5/2024 | 10:57:33 AM | 48.4500 | 2 |
| 8/5/2024 | 9:25:24 AM | 48.2500 | 10 |
| 8/5/2024 | 8:38:16 AM | 48.7500 | 18 |
| 8/5/2024 | 7:57:00 AM | 48.8000 | 2 |
| 8/2/2024 | 5:56:54 PM | 49.7500 | 20 |
| 8/2/2024 | 5:15:27 PM | 49.1000 | 100 |
| 8/2/2024 | 11:22:50 AM | 50.3000 | 600 |
All quotes in EUR
