SIRIUS XM HOLDINGS INC/ US82968B1035 /
| 7/16/2024 5:32:18 PM | Chg. +0.09 | Volume | Bid5:32:18 PM | Ask5:32:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.63EUR | +2.60% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 13.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:32:18 PM | 3.63 | 0 |
| 7/16/2024 | 3:30:30 PM | 3.57 | 0 |
| 7/16/2024 | 1:00:30 PM | 3.58 | 0 |
| 7/16/2024 | 11:00:36 AM | 3.57 | 0 |
| 7/16/2024 | 9:05:12 AM | 3.56 | 0 |
| 7/15/2024 | 5:32:20 PM | 3.53 | 0 |
| 7/15/2024 | 3:30:45 PM | 3.37 | 0 |
| 7/15/2024 | 1:00:16 PM | 3.38 | 0 |
| 7/15/2024 | 11:00:23 AM | 3.39 | 0 |
| 7/15/2024 | 9:05:30 AM | 3.36 | 0 |
| 7/12/2024 | 5:32:24 PM | 3.33 | 0 |
| 7/12/2024 | 1:00:15 PM | 3.34 | 0 |
| 7/12/2024 | 11:00:33 AM | 3.32 | 0 |
All quotes in EUR
