Siren DIVCON Dividend Defender ET.../ US75605A5048 /
| 28.06.2024 22:10:01 | Zm. -0,0548 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,1000USD | -0,14% | 13 Obrót: - |
36,6900Wolumen Bid: 100 | 40,2500Wolumen Ask: 500 | 39,1000 | 39,1000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 22:10:01 | 39,1000 | - |
| 27.06.2024 | 22:10:01 | 39,1548 | - |
| 27.06.2024 | 19:26:41 | 38,3100 | 354 |
| 26.06.2024 | 22:10:01 | 38,8986 | - |
| 26.06.2024 | 18:56:25 | 38,8900 | 100 |
| 25.06.2024 | 22:10:01 | 38,8750 | - |
| 24.06.2024 | 22:10:01 | 38,8250 | - |
| 24.06.2024 | 17:32:59 | 39,9900 | 500 |
| 24.06.2024 | 17:32:59 | 39,9600 | 194 |
| 24.06.2024 | 17:32:59 | 39,9900 | 100 |
| 24.06.2024 | 16:00:08 | 39,9700 | 100 |
| 24.06.2024 | 16:00:08 | 39,9800 | 100 |
| 24.06.2024 | 16:00:08 | 39,9700 | 100 |
Wszystkie kursy w USD
