Siren DIVCON Dividend Defender ET.../ US75605A5048 /
| 28/06/2024 22:10:01 | Chg. -0.0548 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.1000USD | -0.14% | 13 Chiffrre d'affaires: - |
36.6900Bid taille: 100 | 40.2500Ask la taille: 500 | 39.1000 | 39.1000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 22:10:01 | 39.1000 | - |
| 27/06/2024 | 22:10:01 | 39.1548 | - |
| 27/06/2024 | 19:26:41 | 38.3100 | 354 |
| 26/06/2024 | 22:10:01 | 38.8986 | - |
| 26/06/2024 | 18:56:25 | 38.8900 | 100 |
| 25/06/2024 | 22:10:01 | 38.8750 | - |
| 24/06/2024 | 22:10:01 | 38.8250 | - |
| 24/06/2024 | 17:32:59 | 39.9900 | 500 |
| 24/06/2024 | 17:32:59 | 39.9600 | 194 |
| 24/06/2024 | 17:32:59 | 39.9900 | 100 |
| 24/06/2024 | 16:00:08 | 39.9700 | 100 |
| 24/06/2024 | 16:00:08 | 39.9800 | 100 |
| 24/06/2024 | 16:00:08 | 39.9700 | 100 |
Toutes les cotations dans USD
