Siren DIVCON Dividend Defender ET.../ US75605A5048 /
| 8/5/2024 3:59:12 PM | Chg. -2.0866 | Volume | Bid6:47:30 PM | Ask6:47:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.5600USD | -5.26% | 201 Turnover: 3,756 |
38.3200Bid Size: 200 | 40.3500Ask Size: 200 | 37.5600 | 37.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:59:12 PM | 37.5600 | 100 |
| 8/2/2024 | 10:10:01 PM | 39.6466 | - |
| 8/1/2024 | 10:10:01 PM | 39.7553 | - |
| 8/1/2024 | 4:45:34 PM | 38.9100 | 200 |
| 8/1/2024 | 4:45:34 PM | 38.9000 | 100 |
| 8/1/2024 | 4:41:24 PM | 38.9000 | 527 |
| 7/31/2024 | 10:10:01 PM | 38.9350 | - |
All quotes in USD
