Siren DIVCON Dividend Defender ET.../ US75605A5048 /
10/07/2024 22:10:01 | Chg. -0.1227 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
---|---|---|---|---|---|---|
39.2750USD | -0.31% | 232 Turnover: 8,008 |
37.3100Bid Size: 600 | 40.2500Ask Size: 500 | 40.0400 | 39.2750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 22:10:01 | 39.2750 | - |
10/07/2024 | 17:45:11 | 40.0400 | 100 |
10/07/2024 | 17:44:54 | 40.0400 | 100 |
09/07/2024 | 22:10:01 | 39.3977 | - |
08/07/2024 | 22:10:01 | 38.9250 | - |
08/07/2024 | 17:35:47 | 40.0100 | 100 |
08/07/2024 | 17:35:47 | 40.0100 | 100 |
08/07/2024 | 17:35:47 | 40.0100 | 100 |
08/07/2024 | 17:35:47 | 40.0000 | 100 |
08/07/2024 | 17:35:47 | 40.0000 | 1,033 |
08/07/2024 | 17:35:47 | 40.0000 | 100 |
08/07/2024 | 17:35:47 | 40.0000 | 100 |
08/07/2024 | 17:35:47 | 40.0000 | 100 |
All quotes in USD