Siren DIVCON Dividend Defender ET.../ US75605A5048 /
| 28.06.2024 22:10:01 | Diff. -0.0548 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.1000USD | -0.14% | 13 Umsatz: - |
36.6900Geld Vol: 100 | 40.2500Brief Vol: 500 | 39.1000 | 39.1000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 22:10:01 | 39.1000 | - |
| 27.06.2024 | 22:10:01 | 39.1548 | - |
| 27.06.2024 | 19:26:41 | 38.3100 | 354 |
| 26.06.2024 | 22:10:01 | 38.8986 | - |
| 26.06.2024 | 18:56:25 | 38.8900 | 100 |
| 25.06.2024 | 22:10:01 | 38.8750 | - |
| 24.06.2024 | 22:10:01 | 38.8250 | - |
| 24.06.2024 | 17:32:59 | 39.9900 | 500 |
| 24.06.2024 | 17:32:59 | 39.9600 | 194 |
| 24.06.2024 | 17:32:59 | 39.9900 | 100 |
| 24.06.2024 | 16:00:08 | 39.9700 | 100 |
| 24.06.2024 | 16:00:08 | 39.9800 | 100 |
| 24.06.2024 | 16:00:08 | 39.9700 | 100 |
Alle Kurse in USD
