Siren DIVCON Dividend Defender ET.../ US75605A5048 /
| 05.08.2024 15:59:12 | Diff. -2,0866 | Volumen | Geld17:39:00 | Brief17:39:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 37,5600USD | -5,26% | 201 Umsatz: 3.756 |
38,2600Geld Vol: 200 | 40,9900Brief Vol: 200 | 37,5600 | 37,5600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 15:59:12 | 37,5600 | 100 |
| 02.08.2024 | 22:10:01 | 39,6466 | - |
| 01.08.2024 | 22:10:01 | 39,7553 | - |
| 01.08.2024 | 16:45:34 | 38,9100 | 200 |
| 01.08.2024 | 16:45:34 | 38,9000 | 100 |
| 01.08.2024 | 16:41:24 | 38,9000 | 527 |
| 31.07.2024 | 22:10:01 | 38,9350 | - |
Alle Kurse in USD
