SINO-PLATINUM METALS CO LTD/ CNE000001DY8 /
| 18/10/2024 09:00:00 | Chg. +0.33 | Volume | Bid09:00:04 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.88CNY | +2.44% | 13.17 mill. Turnover: 181.43 mill. |
13.87Bid Size: 15,700 | 13.88Ask Size: 600 | 14.12 | 13.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 13.88 | 73,900 |
| 18/10/2024 | 08:56:57 | 13.87 | 12,100 |
| 18/10/2024 | 08:56:51 | 13.87 | 500 |
| 18/10/2024 | 08:56:47 | 13.88 | 900 |
| 18/10/2024 | 08:56:42 | 13.88 | 500 |
| 18/10/2024 | 08:56:40 | 13.89 | 400 |
| 18/10/2024 | 08:56:38 | 13.87 | 6,200 |
| 18/10/2024 | 08:56:36 | 13.87 | 3,000 |
| 18/10/2024 | 08:56:32 | 13.88 | 800 |
| 18/10/2024 | 08:56:29 | 13.87 | 1,700 |
| 18/10/2024 | 08:56:25 | 13.87 | 600 |
| 18/10/2024 | 08:56:21 | 13.87 | 2,700 |
| 18/10/2024 | 08:56:14 | 13.88 | 1,500 |
All quotes in CNY
