SIMON PROPERTY GRP PAIRED/ US8288061091 /
| 09/10/2024 21:43:36 | Chg. +1.550 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.150EUR | +1.02% | 14 Turnover: 2,142.150 |
154.550Bid Size: 96 | 154.850Ask Size: 96 | 50.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:43:36 | 154.150 | 0 |
| 09/10/2024 | 21:13:16 | 154.100 | 0 |
| 09/10/2024 | 21:12:46 | 154.100 | 2 |
| 09/10/2024 | 20:50:28 | 154.050 | 2 |
| 09/10/2024 | 20:43:20 | 153.850 | 0 |
| 09/10/2024 | 20:13:34 | 153.700 | 0 |
| 09/10/2024 | 19:44:21 | 153.500 | 0 |
| 09/10/2024 | 19:13:13 | 153.500 | 0 |
| 09/10/2024 | 19:09:47 | 153.500 | 2 |
| 09/10/2024 | 18:43:21 | 153.300 | 0 |
| 09/10/2024 | 18:13:03 | 153.300 | 0 |
| 09/10/2024 | 17:43:04 | 152.800 | 0 |
| 09/10/2024 | 17:13:50 | 152.500 | 0 |
All quotes in EUR
