SILTRONIC AG NA O.N./ DE000WAF3001 /
| 11/8/2024 10:21:21 AM | Chg. -0.2000 | Volume | Bid11:30:54 AM | Ask11:30:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.9500EUR | -0.38% | 50 Turnover: 2,597.5000 |
50.9000Bid Size: 80 | 51.1000Ask Size: 80 | 1.53 bill.EUR | 2.36% | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:21:21 AM | 51.9500 | 50 |
| 11/8/2024 | 9:04:35 AM | 52.1000 | 0 |
| 11/7/2024 | 4:17:49 PM | 52.1500 | 23 |
| 11/7/2024 | 1:51:11 PM | 51.6000 | 100 |
| 11/7/2024 | 9:02:12 AM | 50.8000 | 0 |
| 11/6/2024 | 6:49:44 PM | 50.5500 | 2 |
| 11/6/2024 | 4:10:28 PM | 51.0000 | 40 |
| 11/6/2024 | 3:13:55 PM | 51.3000 | 10 |
| 11/6/2024 | 12:54:12 PM | 51.3500 | 10 |
| 11/6/2024 | 12:47:33 PM | 51.4500 | 4 |
| 11/6/2024 | 9:06:55 AM | 51.5000 | 0 |
| 11/5/2024 | 8:50:49 PM | 51.6000 | 32 |
| 11/5/2024 | 9:03:50 AM | 51.8000 | 0 |
All quotes in EUR
