SILTRONIC AG NA O.N./ DE000WAF3001 /
| 18/10/2024 10:01:32 | Chg. +1.3000 | Volume | Bid20:31:48 | Ask21:55:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.3000EUR | +2.17% | 152 Turnover: 9,299.2000 |
-Bid Size: - | -Ask Size: - | 1.8 bill.EUR | 2.00% | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:01:32 | 61.3000 | 100 |
| 18/10/2024 | 09:05:55 | 61.0000 | 50 |
| 18/10/2024 | 08:01:47 | 59.6000 | 2 |
| 17/10/2024 | 19:14:48 | 60.0000 | 65 |
| 17/10/2024 | 16:02:14 | 59.9000 | 15 |
| 17/10/2024 | 09:51:22 | 60.5000 | 100 |
| 17/10/2024 | 09:03:51 | 60.4500 | 0 |
| 16/10/2024 | 13:09:25 | 60.5500 | 10 |
| 16/10/2024 | 09:04:04 | 59.9500 | 0 |
| 15/10/2024 | 16:32:24 | 61.8500 | 40 |
| 15/10/2024 | 14:49:01 | 62.7000 | 250 |
| 15/10/2024 | 09:04:21 | 63.0500 | 0 |
All quotes in EUR
