WPP PLC LS-,10/ JE00B8KF9B49 /
| 8/2/2024 7:32:21 PM | Chg. -0.250 | Volume | Bid7:54:45 PM | Ask7:54:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.350EUR | -2.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:32:21 PM | 8.350 | 0 |
| 8/2/2024 | 4:31:51 PM | 8.300 | 0 |
| 8/2/2024 | 12:32:09 PM | 8.400 | 0 |
| 8/2/2024 | 9:31:55 AM | 8.450 | 0 |
| 8/2/2024 | 8:10:24 AM | 8.500 | 0 |
| 8/1/2024 | 7:31:53 PM | 8.600 | 0 |
| 8/1/2024 | 12:31:42 PM | 8.800 | 0 |
| 8/1/2024 | 9:31:44 AM | 8.700 | 0 |
| 8/1/2024 | 8:10:24 AM | 8.850 | 0 |
| 7/31/2024 | 7:31:51 PM | 8.800 | 0 |
| 7/31/2024 | 4:31:38 PM | 8.800 | 0 |
| 7/31/2024 | 12:32:06 PM | 8.900 | 0 |
| 7/31/2024 | 9:31:53 AM | 8.900 | 0 |
All quotes in EUR
