WPP PLC LS-,10/ JE00B8KF9B49 /
| 2024-07-10 8:10:26 AM | Chg. -0.050 | Volume | Bid8:10:30 AM | Ask8:10:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.700EUR | -0.57% | 0 Turnover: 0.000 |
8.700Bid Size: 580 | 8.850Ask Size: 580 | 9.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:10:26 AM | 8.700 | 0 |
| 2024-07-09 | 7:32:17 PM | 8.750 | 0 |
| 2024-07-09 | 4:31:57 PM | 8.650 | 0 |
| 2024-07-09 | 12:31:32 PM | 8.750 | 0 |
| 2024-07-09 | 9:30:14 AM | 8.750 | 0 |
| 2024-07-09 | 8:10:25 AM | 8.800 | 0 |
| 2024-07-08 | 7:30:20 PM | 8.800 | 0 |
| 2024-07-08 | 4:30:04 PM | 8.800 | 0 |
| 2024-07-08 | 12:30:07 PM | 8.850 | 0 |
| 2024-07-08 | 9:30:05 AM | 8.750 | 0 |
| 2024-07-08 | 8:10:23 AM | 8.650 | 0 |
| 2024-07-05 | 7:30:25 PM | 8.700 | 0 |
| 2024-07-05 | 4:30:04 PM | 8.700 | 0 |
All quotes in EUR
