Siemens Healthineers AG/ US82622J1043 /
| 2024-09-06 9:59:22 PM | Chg. -0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.9900USD | -0.71% | 27,891 Turnover: 685,024.3710 |
-Bid Size: - | -Ask Size: - | 28.1600 | 27.6901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:22 PM | 27.9900 | 1,994 |
| 2024-09-06 | 9:58:17 PM | 27.9625 | 217 |
| 2024-09-06 | 9:50:31 PM | 27.9900 | 2,747 |
| 2024-09-06 | 9:50:04 PM | 27.9550 | 1,269 |
| 2024-09-06 | 9:40:46 PM | 27.9300 | 170 |
| 2024-09-06 | 9:37:54 PM | 28.0000 | 100 |
| 2024-09-06 | 9:37:54 PM | 27.9775 | 1,945 |
| 2024-09-06 | 9:37:50 PM | 27.9325 | 200 |
| 2024-09-06 | 9:33:14 PM | 28.0000 | 100 |
| 2024-09-06 | 9:33:13 PM | 27.9563 | 483 |
| 2024-09-06 | 9:30:13 PM | 27.9572 | 101 |
| 2024-09-06 | 9:26:26 PM | 27.9675 | 115 |
| 2024-09-06 | 9:15:49 PM | 27.9600 | 160 |
All quotes in USD
