SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 26/07/2024 12:10:41 | Chg. +0.0200 | Volume | Bid13:10:00 | Ask13:12:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.9400EUR | +0.04% | 380 Turnover: 20,130.8000 |
52.7800Bid Size: 300 | 52.8000Ask Size: 300 | 59.15 bill.EUR | 1.80% | 39.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:10:41 | 52.9400 | 40 |
| 26/07/2024 | 11:28:19 | 52.9800 | 40 |
| 26/07/2024 | 10:40:57 | 52.9800 | 300 |
| 26/07/2024 | 08:02:37 | 52.9400 | 0 |
| 25/07/2024 | 14:18:41 | 52.9200 | 100 |
| 25/07/2024 | 12:30:32 | 52.5400 | 200 |
| 25/07/2024 | 10:50:36 | 52.5000 | 100 |
| 25/07/2024 | 08:02:18 | 52.6600 | 0 |
| 24/07/2024 | 17:16:01 | 52.9600 | 56 |
| 24/07/2024 | 15:36:08 | 53.0000 | 40 |
| 24/07/2024 | 11:37:25 | 52.7600 | 10 |
| 24/07/2024 | 08:02:59 | 52.7200 | 0 |
| 23/07/2024 | 17:48:25 | 53.0600 | 100 |
All quotes in EUR
