Siemens Energy AG/ DE000ENER6Y0 /
| 06/09/2024 16:31:24 | Chg. -1.96 | Volume | Bid16:33:08 | Ask16:45:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.12EUR | -7.52% | 4,022 Turnover: 99,596.37 |
-Bid Size: - | -Ask Size: - | 20.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:31:24 | 24.12 | 1 |
| 06/09/2024 | 16:30:46 | 24.18 | 468 |
| 06/09/2024 | 16:02:31 | 24.49 | 1 |
| 06/09/2024 | 15:49:29 | 24.86 | 1 |
| 06/09/2024 | 15:45:02 | 24.70 | 1 |
| 06/09/2024 | 15:41:02 | 24.62 | 1 |
| 06/09/2024 | 15:39:23 | 24.70 | 1 |
| 06/09/2024 | 15:13:05 | 24.63 | 75 |
| 06/09/2024 | 15:12:57 | 24.66 | 77 |
| 06/09/2024 | 14:58:53 | 24.77 | 148 |
| 06/09/2024 | 14:57:06 | 24.84 | 33 |
| 06/09/2024 | 14:57:06 | 24.84 | 436 |
| 06/09/2024 | 14:56:36 | 24.85 | 1 |
All quotes in EUR
