SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 08/11/2024 08:00:39 | Chg. -0.200 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.640EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:39 | 38.640 | 0 |
| 07/11/2024 | 21:56:03 | 38.840 | 1 |
| 07/11/2024 | 20:35:16 | 38.510 | 32 |
| 07/11/2024 | 14:26:04 | 38.260 | 800 |
| 07/11/2024 | 10:36:07 | 37.520 | 100 |
| 07/11/2024 | 09:43:15 | 37.610 | 100 |
| 07/11/2024 | 09:05:15 | 37.780 | 354 |
| 07/11/2024 | 09:03:31 | 37.780 | 550 |
| 07/11/2024 | 08:01:51 | 37.970 | 0 |
| 06/11/2024 | 21:22:55 | 38.380 | 100 |
| 06/11/2024 | 17:39:57 | 38.150 | 312 |
| 06/11/2024 | 17:34:27 | 38.240 | 90 |
| 06/11/2024 | 15:44:24 | 38.690 | 1 |
All quotes in EUR
