SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 05/08/2024 17:50:31 | Chg. -0.510 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.740EUR | -2.10% | 1,248 Turnover: 28,130.470 |
-Bid Size: - | -Ask Size: - | 20.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:50:31 | 23.740 | 100 |
| 05/08/2024 | 15:10:58 | 22.550 | 200 |
| 05/08/2024 | 14:01:11 | 22.400 | 125 |
| 05/08/2024 | 13:42:23 | 22.640 | 75 |
| 05/08/2024 | 13:33:58 | 22.670 | 50 |
| 05/08/2024 | 09:33:32 | 22.940 | 50 |
| 05/08/2024 | 09:28:33 | 22.760 | 55 |
| 05/08/2024 | 09:28:32 | 22.750 | 1 |
| 05/08/2024 | 09:11:33 | 22.110 | 377 |
| 05/08/2024 | 08:39:58 | 22.530 | 115 |
| 05/08/2024 | 08:39:55 | 22.670 | 100 |
| 05/08/2024 | 08:03:55 | 23.680 | 0 |
| 02/08/2024 | 17:20:02 | 24.250 | 30 |
All quotes in EUR
