Siemens AG SIEMENS N ORD SHS/ DE0007236101 /
| 11/7/2024 6:28:16 PM | Chg. +0.20 | Volume | Bid11/7/2024 | Ask11/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.40EUR | +0.10% | 125,711 Turnover: 23.55 mill. |
-Bid Size: - | -Ask Size: - | 148.43 bill.EUR | 2.51% | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:28:16 PM | 188.40 | 108 |
| 11/7/2024 | 6:15:35 PM | 185.19 | 191 |
| 11/7/2024 | 6:13:04 PM | 185.18 | 1,109 |
| 11/7/2024 | 6:12:59 PM | 185.64 | 259 |
| 11/7/2024 | 6:12:52 PM | 185.08 | 1,126 |
| 11/7/2024 | 6:12:36 PM | 187.29 | 7,438 |
| 11/7/2024 | 5:49:05 PM | 187.98 | 190 |
| 11/7/2024 | 5:35:08 PM | 187.98 | 106 |
| 11/7/2024 | 5:35:08 PM | 187.98 | 10,598 |
| 11/7/2024 | 5:35:08 PM | 187.98 | 2,551 |
| 11/7/2024 | 5:35:08 PM | 187.98 | 1,881 |
| 11/7/2024 | 5:35:08 PM | 187.98 | 7,915 |
| 11/7/2024 | 5:29:49 PM | 187.86 | 1 |
All quotes in EUR
