SIEMENS AG NA O.N./ DE0007236101 /
| 10/11/2024 5:26:30 PM | Chg. +1.56 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.10EUR | +0.85% | 3 Turnover: 552.96 |
-Bid Size: - | -Ask Size: - | 146.34 bill.EUR | 2.54% | 18.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:26:30 PM | 185.10 | 0 |
| 10/11/2024 | 9:41:29 AM | 184.32 | 3 |
| 10/11/2024 | 8:00:21 AM | 183.32 | 0 |
| 10/10/2024 | 6:07:23 PM | 183.54 | 35 |
| 10/10/2024 | 5:26:35 PM | 183.02 | 0 |
| 10/10/2024 | 5:08:56 PM | 183.34 | 27 |
| 10/10/2024 | 3:58:51 PM | 182.16 | 20 |
| 10/10/2024 | 9:59:51 AM | 183.32 | 50 |
| 10/10/2024 | 8:22:35 AM | 184.02 | 20 |
| 10/10/2024 | 8:02:06 AM | 184.02 | 0 |
| 10/9/2024 | 8:48:34 PM | 184.22 | 1 |
| 10/9/2024 | 5:25:56 PM | 184.94 | 0 |
| 10/9/2024 | 2:44:58 PM | 182.42 | 330 |
All quotes in EUR
