SICHUAN GOLDEN SUMMIT GROUP JOINT.../ CNE000000BZ1 /
| 10/07/2024 09:00:00 | Var. -0.20 | Volume | Denaro09:00:03 | Lettera10/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.78CNY | -4.02% | 10.82 mill. Fatturato: 52.21 mill. |
4.78Quantità in denaro: 111,800 | 4.79Quantità in lettera: 81,700 | 4.90 | 4.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 4.78 | 112,600 |
| 10/07/2024 | 08:56:58 | 4.79 | 3,700 |
| 10/07/2024 | 08:56:53 | 4.79 | 1,300 |
| 10/07/2024 | 08:56:49 | 4.79 | 800 |
| 10/07/2024 | 08:56:46 | 4.79 | 2,700 |
| 10/07/2024 | 08:56:44 | 4.78 | 64,600 |
| 10/07/2024 | 08:56:40 | 4.78 | 300 |
| 10/07/2024 | 08:56:36 | 4.78 | 4,100 |
| 10/07/2024 | 08:56:35 | 4.78 | 5,500 |
| 10/07/2024 | 08:56:27 | 4.79 | 3,000 |
| 10/07/2024 | 08:56:26 | 4.79 | 42,700 |
| 10/07/2024 | 08:56:21 | 4.78 | 18,500 |
| 10/07/2024 | 08:56:18 | 4.79 | 1,300 |
Tutte le quotazioni in CNY
