SICHUAN GOLDEN SUMMIT GROUP JOINT.../ CNE000000BZ1 /
| 05/08/2024 09:00:00 | Chg. -0.20 | Volume | Bid05/08/2024 | Demandez à09:00:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.13CNY | -3.75% | 20.29 Mio. Chiffrre d'affaires: 106.32 Mio. |
5.13Bid taille: 50,900 | 5.14Ask la taille: 28,200 | 5.39 | 5.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:00 | 5.13 | 286,500 |
| 05/08/2024 | 08:56:59 | 5.13 | 4,800 |
| 05/08/2024 | 08:56:55 | 5.13 | 6,000 |
| 05/08/2024 | 08:56:52 | 5.13 | 14,100 |
| 05/08/2024 | 08:56:51 | 5.13 | 9,100 |
| 05/08/2024 | 08:56:47 | 5.14 | 600 |
| 05/08/2024 | 08:56:43 | 5.14 | 3,000 |
| 05/08/2024 | 08:56:40 | 5.14 | 900 |
| 05/08/2024 | 08:56:39 | 5.14 | 9,800 |
| 05/08/2024 | 08:56:36 | 5.14 | 26,900 |
| 05/08/2024 | 08:56:32 | 5.14 | 14,000 |
| 05/08/2024 | 08:56:29 | 5.15 | 3,400 |
| 05/08/2024 | 08:56:26 | 5.14 | 700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
