SICHUAN GOLDEN SUMMIT GROUP JOINT.../ CNE000000BZ1 /
| 7/10/2024 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:03 AM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.78CNY | -4.02% | 10.82 mill. Turnover: 52.21 mill. |
4.78Bid Size: 111,800 | 4.79Ask Size: 81,700 | 4.90 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 4.78 | 112,600 |
| 7/10/2024 | 8:56:58 AM | 4.79 | 3,700 |
| 7/10/2024 | 8:56:53 AM | 4.79 | 1,300 |
| 7/10/2024 | 8:56:49 AM | 4.79 | 800 |
| 7/10/2024 | 8:56:46 AM | 4.79 | 2,700 |
| 7/10/2024 | 8:56:44 AM | 4.78 | 64,600 |
| 7/10/2024 | 8:56:40 AM | 4.78 | 300 |
| 7/10/2024 | 8:56:36 AM | 4.78 | 4,100 |
| 7/10/2024 | 8:56:35 AM | 4.78 | 5,500 |
| 7/10/2024 | 8:56:27 AM | 4.79 | 3,000 |
| 7/10/2024 | 8:56:26 AM | 4.79 | 42,700 |
| 7/10/2024 | 8:56:21 AM | 4.78 | 18,500 |
| 7/10/2024 | 8:56:18 AM | 4.79 | 1,300 |
All quotes in CNY
