SICHUAN GOLDEN SUMMIT GROUP JOINT.../ CNE000000BZ1 /
10/07/2024 09:00:00 | Chg. -0.20 | Volume | Bid09:00:03 | Ask10/07/2024 | High | Low |
---|---|---|---|---|---|---|
4.78CNY | -4.02% | 10.82 mill. Turnover: 52.21 mill. |
4.78Bid Size: 111,800 | 4.79Ask Size: 81,700 | 4.90 | 4.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 09:00:00 | 4.78 | 112,600 |
10/07/2024 | 08:56:58 | 4.79 | 3,700 |
10/07/2024 | 08:56:53 | 4.79 | 1,300 |
10/07/2024 | 08:56:49 | 4.79 | 800 |
10/07/2024 | 08:56:46 | 4.79 | 2,700 |
10/07/2024 | 08:56:44 | 4.78 | 64,600 |
10/07/2024 | 08:56:40 | 4.78 | 300 |
10/07/2024 | 08:56:36 | 4.78 | 4,100 |
10/07/2024 | 08:56:35 | 4.78 | 5,500 |
10/07/2024 | 08:56:27 | 4.79 | 3,000 |
10/07/2024 | 08:56:26 | 4.79 | 42,700 |
10/07/2024 | 08:56:21 | 4.78 | 18,500 |
10/07/2024 | 08:56:18 | 4.79 | 1,300 |
All quotes in CNY