SICHUAN CHANGHONG ELECTRIC CO LTD/ CNE000000GJ4 /
| 11/13/2024 8:00:00 AM | Chg. -0.14 | Volume | Bid11/13/2024 | Ask8:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.17CNY | -1.05% | 408.3 mill. Turnover: 5.38 bill. |
13.17Bid Size: 697,700 | 13.18Ask Size: 1.06 mill. | 13.68 | 12.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:00 AM | 13.17 | 4.96 mill. |
| 11/13/2024 | 7:56:59 AM | 13.17 | 3,400 |
| 11/13/2024 | 7:56:59 AM | 13.17 | 128,700 |
| 11/13/2024 | 7:56:56 AM | 13.17 | 221,600 |
| 11/13/2024 | 7:56:53 AM | 13.17 | 186,300 |
| 11/13/2024 | 7:56:50 AM | 13.17 | 334,800 |
| 11/13/2024 | 7:56:47 AM | 13.18 | 336,500 |
| 11/13/2024 | 7:56:44 AM | 13.18 | 242,100 |
| 11/13/2024 | 7:56:41 AM | 13.17 | 170,700 |
| 11/13/2024 | 7:56:38 AM | 13.17 | 226,600 |
| 11/13/2024 | 7:56:35 AM | 13.17 | 166,400 |
| 11/13/2024 | 7:56:32 AM | 13.17 | 303,100 |
| 11/13/2024 | 7:56:29 AM | 13.17 | 207,400 |
All quotes in CNY
