Itv PLC ORD 10P/ GB0033986497 /
| 02/01/2025 21:00:00 | Chg. +0.0500 | Volume | Bid02/01/2025 | Ask02/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.6500GBX | +0.07% | 4.01 mill. Turnover(GBP): 2.95 mill. |
61.0500Bid Size: 45,252 | 81.5000Ask Size: 24,000 | 2.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/01/2025 | 17:35:26 | 73.6500 | 2.03 mill. |
| 02/01/2025 | 17:29:02 | 73.5000 | 251 |
| 02/01/2025 | 17:29:02 | 73.5000 | 4,809 |
| 02/01/2025 | 17:28:50 | 73.4500 | 2,800 |
| 02/01/2025 | 17:28:50 | 73.4500 | 4,809 |
| 02/01/2025 | 17:28:50 | 73.4500 | 2,537 |
| 02/01/2025 | 17:28:50 | 73.5000 | 4,809 |
| 02/01/2025 | 17:28:50 | 73.5000 | 2 |
| 02/01/2025 | 17:28:50 | 73.5000 | 271 |
| 02/01/2025 | 17:28:42 | 73.5000 | 6 |
| 02/01/2025 | 17:28:42 | 73.5000 | 3,900 |
| 02/01/2025 | 17:28:42 | 73.5000 | 2,563 |
| 02/01/2025 | 17:27:59 | 73.5500 | 4,809 |
All quotes in GBX
