SHOPIFY A SUB.VTG/ CA82509L1076 /
| 05.09.2024 08:20:04 | Zm. -1,3800 | Wolumen | Bid08:22:11 | Ask08:22:11 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 62,9500EUR | -2,15% | 0 Obrót: 0.0000 |
62,9200Wolumen Bid: 100 | 63,4200Wolumen Ask: 100 | 76,5 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 08:20:04 | 62,9500 | 0 |
| 04.09.2024 | 16:35:22 | 64,3300 | 150 |
| 04.09.2024 | 13:15:27 | 63,6900 | 200 |
| 04.09.2024 | 12:09:15 | 63,6500 | 72 |
| 04.09.2024 | 09:07:58 | 63,5300 | 75 |
| 04.09.2024 | 08:06:01 | 63,5800 | 0 |
| 03.09.2024 | 15:55:58 | 65,7100 | 40 |
| 03.09.2024 | 09:56:11 | 66,2800 | 20 |
| 03.09.2024 | 08:10:00 | 66,1700 | 0 |
| 02.09.2024 | 09:27:01 | 66,2100 | 29 |
| 02.09.2024 | 08:36:52 | 66,2500 | 0 |
| 02.09.2024 | 08:00:39 | 66,2500 | 2 |
Wszystkie kursy w EUR
