SHOPER/ PLSHPR000021 /
| 09/09/2024 8:11:57 | Diferencia -0.050 | Volumen | Bid14:00:32 | Ask14:00:32 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.250EUR | -0.49% | - Volumen de negocios: - |
10.050Volumen de oferta: 500 | 11.050Tamaño/ Volumen/ Formato de Ask: 500 | 302.96 millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 8:11:57 | 10.250 | 0 |
| 06/09/2024 | 16:21:11 | 10.300 | 0 |
| 06/09/2024 | 15:21:12 | 10.350 | 0 |
| 06/09/2024 | 8:00:49 | 10.150 | 0 |
| 05/09/2024 | 16:23:08 | 10.300 | 0 |
| 05/09/2024 | 15:23:09 | 10.450 | 0 |
| 05/09/2024 | 14:23:11 | 10.600 | 0 |
| 05/09/2024 | 13:23:18 | 10.350 | 0 |
| 05/09/2024 | 12:23:44 | 10.450 | 0 |
| 05/09/2024 | 10:31:08 | 10.400 | 0 |
| 05/09/2024 | 9:30:20 | 10.350 | 0 |
| 05/09/2024 | 8:01:50 | 10.400 | 0 |
| 04/09/2024 | 15:29:09 | 10.350 | 0 |
Todas las cotizaciones en EUR
