REDCARE PHARMACY NV/ NL0012044747 /
| 2024-11-13 5:32:07 PM | Chg. +0.10 | Volume | Bid5:32:07 PM | Ask5:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.00EUR | +0.06% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 3.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:32:07 PM | 163.00 | 0 |
| 2024-11-13 | 3:30:34 PM | 162.60 | 0 |
| 2024-11-13 | 1:00:23 PM | 162.30 | 0 |
| 2024-11-13 | 11:00:21 AM | 162.90 | 0 |
| 2024-11-13 | 9:05:29 AM | 161.70 | 0 |
| 2024-11-12 | 5:32:32 PM | 162.90 | 0 |
| 2024-11-12 | 3:30:17 PM | 164.70 | 0 |
| 2024-11-12 | 2:29:06 PM | 165.20 | 20 |
| 2024-11-12 | 2:20:59 PM | 166.00 | 20 |
| 2024-11-12 | 1:00:24 PM | 166.40 | 0 |
| 2024-11-12 | 11:00:41 AM | 164.80 | 0 |
| 2024-11-12 | 9:05:06 AM | 169.80 | 0 |
| 2024-11-11 | 5:32:14 PM | 171.20 | 0 |
All quotes in EUR
