OverviewChartNewsTraderScreen

Invesco S&P 500 Revenue ETF/  US46138G6989  /

NYSE MKT (AMEX) ETFs
11/16/2024  2:00:00 AM Chg. -0.82 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
100.85USD -0.81% 114,118
Turnover: 9.7 mill.		 94.97Bid Size: 200 104.90Ask Size: 100 101.36 100.50
 

Time & Sales

Date Time Last Volume
11/16/2024 2:00:00 AM 100.85 -
11/16/2024 12:30:00 AM 100.85 -
11/15/2024 10:10:00 PM 100.85 -
11/15/2024 10:00:00 PM 100.85 8,661
11/15/2024 9:59:59 PM 100.72 100
11/15/2024 9:59:59 PM 100.72 100
11/15/2024 9:59:59 PM 100.72 100
11/15/2024 9:59:59 PM 100.72 100
11/15/2024 9:59:59 PM 100.72 100
11/15/2024 9:59:58 PM 100.71 100
11/15/2024 9:59:54 PM 100.74 400
11/15/2024 9:59:54 PM 100.74 400
11/15/2024 9:59:54 PM 100.74 400
 
  All quotes in USD