Invesco S&P 500 Revenue ETF/ US46138G6989 /
| 2024-08-05 10:10:00 PM | Chg. -2.58 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 90.36USD | -2.78% | 138,174 Turnover: 10.15 mill. |
85.52Bid Size: 200 | 95.85Ask Size: 200 | 91.08 | 90.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 90.36 | - |
| 2024-08-05 | 10:00:00 PM | 90.36 | 196 |
| 2024-08-05 | 9:59:53 PM | 90.40 | 100 |
| 2024-08-05 | 9:59:53 PM | 90.40 | 100 |
| 2024-08-05 | 9:59:50 PM | 90.38 | 199 |
| 2024-08-05 | 9:59:12 PM | 90.37 | 117 |
| 2024-08-05 | 9:59:08 PM | 90.36 | 100 |
| 2024-08-05 | 9:59:00 PM | 90.38 | 100 |
| 2024-08-05 | 9:58:04 PM | 90.35 | 100 |
| 2024-08-05 | 9:58:04 PM | 90.35 | 100 |
| 2024-08-05 | 9:58:02 PM | 90.33 | 100 |
| 2024-08-05 | 9:58:02 PM | 90.33 | 100 |
| 2024-08-05 | 9:57:30 PM | 90.31 | 100 |
All quotes in USD
