Invesco S&P 500 Quality ETF/ US46137V2410 /
| 03/08/2024 02:00:00 | Var. -0.71 | Volume | Denaro03/08/2024 | Lettera03/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 62.94USD | -1.12% | 1.69 mill. Fatturato: 98.27 mill. |
62.05Quantità in denaro: 100 | 63.00Quantità in lettera: 100 | 63.34 | 62.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 62.94 | - |
| 03/08/2024 | 00:30:00 | 62.94 | - |
| 02/08/2024 | 22:10:00 | 62.94 | - |
| 02/08/2024 | 22:00:00 | 62.94 | 6,419 |
| 02/08/2024 | 21:59:53 | 62.93 | 100 |
| 02/08/2024 | 21:59:53 | 62.93 | 100 |
| 02/08/2024 | 21:59:53 | 62.94 | 200 |
| 02/08/2024 | 21:59:52 | 62.94 | 100 |
| 02/08/2024 | 21:59:52 | 62.94 | 199 |
| 02/08/2024 | 21:59:16 | 62.92 | 100 |
| 02/08/2024 | 21:59:16 | 62.92 | 100 |
| 02/08/2024 | 21:59:16 | 62.92 | 300 |
| 02/08/2024 | 21:59:11 | 62.90 | 100 |
Tutte le quotazioni in USD
