Intrum AB/ SE0000936478 /
| 2024-11-08 5:29:49 PM | Chg. +0.60 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.18SEK | +2.10% | 535,614 Turnover: 15.49 mill. |
29.21Bid Size: 500 | 29.27Ask Size: 616 | 3.62 bill.SEK | 41.12% | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:49 PM | 29.18 | 268 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 262 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 22 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 4 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 59 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 55 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 22 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 873 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 92 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 127 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 136 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 101 |
| 2024-11-08 | 5:29:49 PM | 29.18 | 200 |
All quotes in SEK
