INTESA SANPAOLO/ IT0000072618 /
| 2024-10-18 8:18:09 PM | Chg. +0.019 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.000EUR | +0.48% | 101,148 Turnover: 401,610.720 |
3.995Bid Size: 2,600 | 4.000Ask Size: 107,874 | 73.03 bill.EUR | 7.40% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:18:09 PM | 4.000 | 50 |
| 2024-10-18 | 6:53:18 PM | 4.000 | 100 |
| 2024-10-18 | 6:49:30 PM | 4.000 | 420 |
| 2024-10-18 | 5:45:05 PM | 4.000 | 7,500 |
| 2024-10-18 | 5:17:51 PM | 3.993 | 150 |
| 2024-10-18 | 5:09:12 PM | 3.990 | 1,166 |
| 2024-10-18 | 5:08:49 PM | 3.990 | 3 |
| 2024-10-18 | 5:00:25 PM | 3.989 | 600 |
| 2024-10-18 | 4:56:12 PM | 3.988 | 3,761 |
| 2024-10-18 | 4:52:03 PM | 3.989 | 200 |
| 2024-10-18 | 4:50:53 PM | 3.988 | 2,000 |
| 2024-10-18 | 4:50:47 PM | 3.988 | 100 |
| 2024-10-18 | 4:36:06 PM | 3.987 | 300 |
All quotes in EUR
