INTERTEK GROUP LS-,01/ GB0031638363 /
| 2024-07-29 9:33:02 PM | Chg. -0.20 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.40EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:33:02 PM | 59.40 | 0 |
| 2024-07-29 | 8:24:03 PM | 59.40 | 0 |
| 2024-07-29 | 7:27:04 PM | 59.50 | 0 |
| 2024-07-29 | 6:30:02 PM | 59.40 | 0 |
| 2024-07-29 | 5:40:03 PM | 59.25 | 0 |
| 2024-07-29 | 5:00:04 PM | 59.50 | 0 |
| 2024-07-29 | 4:15:03 PM | 59.80 | 0 |
| 2024-07-29 | 3:42:03 PM | 59.85 | 0 |
| 2024-07-29 | 2:50:03 PM | 59.95 | 0 |
| 2024-07-29 | 2:10:03 PM | 59.60 | 0 |
| 2024-07-29 | 12:56:04 PM | 59.50 | 0 |
| 2024-07-29 | 12:12:04 PM | 59.70 | 0 |
| 2024-07-29 | 11:34:04 AM | 59.70 | 0 |
All quotes in EUR
