INTERTEK GROUP LS-,01/ GB0031638363 /
| 2024-10-11 5:29:07 PM | Chg. +0.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.650EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:07 PM | 59.650 | 0 |
| 2024-10-11 | 3:43:26 PM | 59.700 | 0 |
| 2024-10-11 | 3:17:39 PM | 59.650 | 0 |
| 2024-10-11 | 2:19:19 PM | 59.500 | 0 |
| 2024-10-11 | 1:00:56 PM | 59.350 | 0 |
| 2024-10-11 | 9:12:46 AM | 59.150 | 0 |
| 2024-10-11 | 8:03:26 AM | 60.050 | 0 |
| 2024-10-10 | 5:10:25 PM | 59.400 | 0 |
| 2024-10-10 | 3:30:29 PM | 59.500 | 0 |
| 2024-10-10 | 1:02:59 PM | 59.550 | 0 |
| 2024-10-10 | 10:04:15 AM | 59.850 | 0 |
| 2024-10-10 | 8:01:06 AM | 61.250 | 0 |
| 2024-10-09 | 3:30:39 PM | 60.050 | 0 |
All quotes in EUR
