INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
| 09/09/2024 04:21:00 | Var. 0.00 | Volume | Denaro09/09/2024 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1.90USD | +0.21% | 495,995 Fatturato: 944,646.30 |
1.90Quantità in denaro: 4,900 | 1.90Quantità in lettera: 4,200 | 1.92 | 1.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 04:21:00 | 1.90 | 100 |
| 09/09/2024 | 04:20:51 | 1.90 | 100 |
| 09/09/2024 | 04:20:48 | 1.90 | 200 |
| 09/09/2024 | 04:20:46 | 1.90 | 1,100 |
| 09/09/2024 | 04:20:44 | 1.90 | 700 |
| 09/09/2024 | 04:20:30 | 1.90 | 300 |
| 09/09/2024 | 04:20:29 | 1.90 | 800 |
| 09/09/2024 | 04:20:00 | 1.90 | 100 |
| 09/09/2024 | 04:19:39 | 1.91 | 100 |
| 09/09/2024 | 04:19:37 | 1.91 | 500 |
| 09/09/2024 | 04:19:30 | 1.90 | 100 |
| 09/09/2024 | 04:19:22 | 1.90 | 1,000 |
| 09/09/2024 | 04:19:00 | 1.90 | 200 |
Tutte le quotazioni in USD
