INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
09/09/2024 03:41:06 | Chg. +0.01 | Volume | Bid03:41:10 | Demandez à03:41:07 | Haut | Bas |
---|---|---|---|---|---|---|
1.91USD | +0.53% | 156,500 Chiffrre d'affaires: 298,764.10 |
1.91Bid taille: 1,000 | 1.91Ask la taille: 79,800 | 1.92 | 1.89 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/09/2024 | 03:41:45 | 1.91 | 1,000 |
09/09/2024 | 03:41:30 | 1.91 | 100 |
09/09/2024 | 03:41:21 | 1.91 | 100 |
09/09/2024 | 03:41:18 | 1.91 | 400 |
09/09/2024 | 03:41:17 | 1.91 | 1,700 |
09/09/2024 | 03:41:11 | 1.91 | 3,000 |
09/09/2024 | 03:41:06 | 1.91 | 600 |
09/09/2024 | 03:41:05 | 1.91 | 3,000 |
09/09/2024 | 03:41:00 | 1.91 | 100 |
09/09/2024 | 03:40:51 | 1.91 | 400 |
09/09/2024 | 03:40:48 | 1.91 | 1,600 |
09/09/2024 | 03:40:47 | 1.91 | 7,900 |
09/09/2024 | 03:40:45 | 1.91 | 10,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD