INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
| 12/20/2024 8:00:00 AM | Chg. -0.11 | Volume | Bid12/20/2024 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.94USD | -5.49% | 8.56 mill. Turnover: 16.93 mill. |
1.94Bid Size: 315,763 | 1.95Ask Size: 76,500 | 2.06 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 8:00:00 AM | 1.94 | 317,963 |
| 12/20/2024 | 7:56:59 AM | 1.95 | 100 |
| 12/20/2024 | 7:56:58 AM | 1.95 | 2,400 |
| 12/20/2024 | 7:56:55 AM | 1.95 | 4,200 |
| 12/20/2024 | 7:56:52 AM | 1.95 | 2,500 |
| 12/20/2024 | 7:56:47 AM | 1.95 | 1,100 |
| 12/20/2024 | 7:56:46 AM | 1.95 | 1,400 |
| 12/20/2024 | 7:56:42 AM | 1.95 | 500 |
| 12/20/2024 | 7:56:40 AM | 1.95 | 1,000 |
| 12/20/2024 | 7:56:37 AM | 1.95 | 300 |
| 12/20/2024 | 7:56:32 AM | 1.95 | 300 |
| 12/20/2024 | 7:56:30 AM | 1.95 | 100 |
| 12/20/2024 | 7:56:23 AM | 1.95 | 200 |
All quotes in USD
